(FELE) Franklin Electric ForceIndex charts technical analysis
(FELE) Franklin Electric ForceIndex charts technical analysis ForceIndex analysis of Franklin Electric | Buy/Sell Franklin Electric
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 267920
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 100.52 | 98.66 | 101.14 | 98.45 | 0.265 Mn |
| 20 Tue Jan 2026 | 97.72 | 99.25 | 99.44 | 94.88 | 0.438 Mn |
| 16 Fri Jan 2026 | 100.51 | 100.32 | 100.52 | 99.80 | 0.22 Mn |
| 15 Thu Jan 2026 | 100.45 | 99.49 | 100.64 | 98.00 | 0.357 Mn |
| 14 Wed Jan 2026 | 99.18 | 99.81 | 100.01 | 98.50 | 0.244 Mn |
| 13 Tue Jan 2026 | 99.60 | 100.19 | 100.94 | 97.88 | 0.229 Mn |
| 12 Mon Jan 2026 | 99.89 | 99.88 | 100.34 | 99.53 | 0.179 Mn |
| 09 Fri Jan 2026 | 99.93 | 100.90 | 102.00 | 99.10 | 0.348 Mn |
| 08 Thu Jan 2026 | 100.49 | 97.78 | 100.73 | 97.55 | 0.261 Mn |
| 07 Wed Jan 2026 | 97.98 | 100.19 | 100.19 | 97.23 | 0.184 Mn |
Indicators analysis of Franklin Electric (FELE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.