(FELE) Franklin Electric ForceIndex charts technical analysis
(FELE) Franklin Electric ForceIndex charts technical analysis ForceIndex analysis of Franklin Electric | Buy/Sell Franklin Electric
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 239920
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 97.72 | 99.25 | 99.44 | 94.88 | 0.438 Mn |
| 16 Fri Jan 2026 | 100.51 | 100.32 | 100.52 | 99.80 | 0.22 Mn |
| 15 Thu Jan 2026 | 100.45 | 99.49 | 100.64 | 98.00 | 0.357 Mn |
| 14 Wed Jan 2026 | 99.18 | 99.81 | 100.01 | 98.50 | 0.244 Mn |
| 13 Tue Jan 2026 | 99.60 | 100.19 | 100.94 | 97.88 | 0.229 Mn |
| 12 Mon Jan 2026 | 99.89 | 99.88 | 100.34 | 99.53 | 0.179 Mn |
| 09 Fri Jan 2026 | 99.93 | 100.90 | 102.00 | 99.10 | 0.348 Mn |
| 08 Thu Jan 2026 | 100.49 | 97.78 | 100.73 | 97.55 | 0.261 Mn |
| 07 Wed Jan 2026 | 97.98 | 100.19 | 100.19 | 97.23 | 0.184 Mn |
| 06 Tue Jan 2026 | 99.81 | 97.68 | 100.28 | 97.24 | 0.218 Mn |
Indicators analysis of Franklin Electric (FELE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.