(FELE) Franklin Electric BollingerBands charts technical analysis
(FELE) Franklin Electric BollingerBands charts technical analysis BollingerBands analysis of Franklin Electric | Buy/Sell Franklin Electric
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 145258
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 95.81 | 94.40 | 96.16 | 94.12 | 0.228 Mn |
| 14 Tue Oct 2025 | 93.91 | 91.79 | 94.01 | 91.79 | 0.159 Mn |
| 13 Mon Oct 2025 | 92.84 | 92.63 | 93.50 | 92.49 | 0.164 Mn |
| 10 Fri Oct 2025 | 91.76 | 93.19 | 94.11 | 91.53 | 0.159 Mn |
| 09 Thu Oct 2025 | 93.19 | 94.52 | 94.64 | 92.88 | 0.105 Mn |
| 08 Wed Oct 2025 | 94.70 | 94.01 | 94.81 | 93.31 | 0.113 Mn |
| 07 Tue Oct 2025 | 93.79 | 94.90 | 95.60 | 93.48 | 0.147 Mn |
| 06 Mon Oct 2025 | 95.10 | 96.62 | 97.33 | 94.77 | 0.141 Mn |
| 03 Fri Oct 2025 | 96.32 | 96.42 | 97.41 | 96.11 | 0.225 Mn |
| 02 Thu Oct 2025 | 96.31 | 94.98 | 96.33 | 94.79 | 0.078 Mn |
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.