(FDT) First Trust ForceIndex charts technical analysis
(FDT) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 57220
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 77.81 | 77.16 | 78.04 | 77.16 | 0.066 Mn |
| 07 Fri Nov 2025 | 76.48 | 76.12 | 76.58 | 75.61 | 0.11 Mn |
| 06 Thu Nov 2025 | 76.41 | 76.67 | 76.94 | 76.18 | 0.028 Mn |
| 05 Wed Nov 2025 | 76.62 | 76.04 | 76.80 | 76.04 | 0.061 Mn |
| 04 Tue Nov 2025 | 76.11 | 76.61 | 76.76 | 75.83 | 0.035 Mn |
| 31 Fri Oct 2025 | 77.15 | 77.22 | 77.42 | 76.64 | 0.089 Mn |
| 31 Fri Oct 2025 | 77.15 | 77.22 | 77.42 | 76.64 | 0.089 Mn |
| 30 Thu Oct 2025 | 77.12 | 76.72 | 77.38 | 76.72 | 0.019 Mn |
| 29 Wed Oct 2025 | 77.24 | 77.57 | 77.96 | 76.73 | 0.097 Mn |
| 28 Tue Oct 2025 | 77.10 | 76.77 | 77.43 | 76.52 | 0.022 Mn |
Indicators analysis of First Trust (FDT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (FDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and First Trust (FDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.