(FBP) First Bancorp Weekly charts technical analysis
(FBP) First Bancorp Weekly charts technical analysis Weekly analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 1168770
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 20.38 | 19.77 | 20.51 | 19.66 | 3.994 Mn |
| 28 Fri Nov 2025 | 19.77 | 20.02 | 20.29 | 19.67 | 5.097 Mn |
| 21 Fri Nov 2025 | 20.16 | 20.22 | 20.25 | 19.28 | 6.02 Mn |
| 14 Fri Nov 2025 | 20.20 | 20.20 | 20.64 | 19.96 | 5.253 Mn |
| 07 Fri Nov 2025 | 20.02 | 19.55 | 20.09 | 19.42 | 6.151 Mn |
| 31 Fri Oct 2025 | 19.49 | 19.26 | 19.60 | 19.19 | 1.422 Mn |
| 31 Fri Oct 2025 | 19.49 | 20.00 | 20.21 | 19.16 | 7.143 Mn |
| 24 Fri Oct 2025 | 20.35 | 20.66 | 21.29 | 19.74 | 6.956 Mn |
| 17 Fri Oct 2025 | 20.58 | 21.19 | 22.24 | 20.09 | 6.477 Mn |
| 10 Fri Oct 2025 | 20.98 | 22.30 | 22.43 | 20.93 | 5.608 Mn |
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.