(FANG) Diamondback Energy Weekly charts technical analysis
(FANG) Diamondback Energy Weekly charts technical analysis Weekly analysis of Diamondback Energy | Buy/Sell Diamondback Energy
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 1919660
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 148.13 | 157.43 | 157.43 | 146.17 | 13.31 Mn |
| 12 Fri Dec 2025 | 156.68 | 157.71 | 160.86 | 155.67 | 7.82 Mn |
| 05 Fri Dec 2025 | 158.60 | 152.76 | 164.44 | 152.33 | 9.565 Mn |
| 28 Fri Nov 2025 | 152.59 | 145.85 | 153.41 | 143.57 | 5.247 Mn |
| 21 Fri Nov 2025 | 146.44 | 148.68 | 154.49 | 143.89 | 8.327 Mn |
| 14 Fri Nov 2025 | 149.20 | 144.47 | 149.97 | 142.27 | 7.664 Mn |
| 07 Fri Nov 2025 | 143.65 | 141.59 | 144.63 | 137.03 | 6.672 Mn |
| 31 Fri Oct 2025 | 143.19 | 142.10 | 144.50 | 141.91 | 1.654 Mn |
| 31 Fri Oct 2025 | 143.19 | 146.50 | 147.66 | 140.41 | 7.049 Mn |
| 24 Fri Oct 2025 | 145.86 | 139.90 | 149.38 | 139.40 | 7.561 Mn |
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.