(FANG) Diamondback Energy ForceIndex charts technical analysis
(FANG) Diamondback Energy ForceIndex charts technical analysis ForceIndex analysis of Diamondback Energy | Buy/Sell Diamondback Energy
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 2918690
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 123.37 | 134.05 | 135.82 | 123.15 | 5.425 Mn |
| 03 Thu Apr 2025 | 141.28 | 151.05 | 153.02 | 141.11 | 5.414 Mn |
| 02 Wed Apr 2025 | 161.49 | 159.04 | 161.77 | 158.26 | 1.395 Mn |
| 01 Tue Apr 2025 | 160.87 | 160.24 | 161.14 | 157.85 | 1.456 Mn |
| 31 Mon Mar 2025 | 159.88 | 157.63 | 161.60 | 156.80 | 2.069 Mn |
| 28 Fri Mar 2025 | 157.54 | 159.93 | 160.96 | 155.85 | 1.636 Mn |
| 24 Mon Mar 2025 | 161.01 | 158.85 | 161.44 | 158.55 | 2.043 Mn |
| 21 Fri Mar 2025 | 158.50 | 156.80 | 158.73 | 156.16 | 7.798 Mn |
| 20 Thu Mar 2025 | 158.48 | 156.83 | 159.25 | 155.96 | 2.049 Mn |
| 19 Wed Mar 2025 | 157.60 | 155.33 | 158.57 | 155.20 | 2.975 Mn |
Indicators analysis of Diamondback Energy (FANG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.05 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.