(F) Ford Motor Monthly charts technical analysis
(F) Ford Motor Monthly charts technical analysis Monthly analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 99863800
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 9.24 | 9.72 | 10.32 | 9.18 | 687.945 Mn |
| 31 Fri Jan 2025 | 10.08 | 9.91 | 10.45 | 9.53 | 1450.906 Mn |
| 31 Tue Dec 2024 | 9.90 | 10.99 | 11.00 | 9.66 | 945.334 Mn |
| 26 Tue Nov 2024 | 11.10 | 10.33 | 11.52 | 10.20 | 1086.064 Mn |
| 31 Thu Oct 2024 | 10.29 | 10.72 | 11.39 | 10.18 | 1196.663 Mn |
| 30 Mon Sep 2024 | 10.56 | 11.08 | 11.31 | 10.13 | 1004.648 Mn |
| 30 Fri Aug 2024 | 11.19 | 10.86 | 11.37 | 9.49 | 1309.906 Mn |
| 31 Wed Jul 2024 | 10.82 | 12.56 | 14.85 | 10.72 | 1559.065 Mn |
| 28 Fri Jun 2024 | 12.54 | 12.25 | 12.62 | 11.55 | 912.388 Mn |
| 31 Fri May 2024 | 12.13 | 12.16 | 12.76 | 11.48 | 937.84 Mn |
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.