(F) Ford Motor MACD charts technical analysis
(F) Ford Motor MACD charts technical analysis MACD analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 176171780
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 9.14 | 9.10 | 9.28 | 8.88 | 163.535 Mn |
| 09 Wed Apr 2025 | 9.50 | 8.50 | 9.54 | 8.44 | 199.663 Mn |
| 08 Tue Apr 2025 | 8.69 | 9.52 | 9.52 | 8.55 | 199.287 Mn |
| 07 Mon Apr 2025 | 9.24 | 9.27 | 9.64 | 9.00 | 274.939 Mn |
| 04 Fri Apr 2025 | 9.58 | 9.31 | 9.73 | 9.20 | 177.466 Mn |
| 03 Thu Apr 2025 | 9.54 | 9.99 | 10.20 | 9.53 | 220.271 Mn |
| 02 Wed Apr 2025 | 10.15 | 9.84 | 10.27 | 9.82 | 136.908 Mn |
| 01 Tue Apr 2025 | 9.94 | 10.10 | 10.17 | 9.81 | 135.389 Mn |
| 31 Mon Mar 2025 | 10.03 | 9.57 | 10.11 | 9.55 | 139.952 Mn |
| 28 Fri Mar 2025 | 9.72 | 9.84 | 9.89 | 9.62 | 136.868 Mn |
Indicators analysis of Ford Motor (F)
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
MACD charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.