(F) Ford Motor ForceIndex charts technical analysis
(F) Ford Motor ForceIndex charts technical analysis ForceIndex analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 89863960
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 10.72 | 10.79 | 10.84 | 10.66 | 61.064 Mn |
| 19 Mon May 2025 | 10.75 | 10.69 | 10.79 | 10.63 | 60.196 Mn |
| 16 Fri May 2025 | 10.80 | 10.77 | 10.81 | 10.64 | 64.913 Mn |
| 15 Thu May 2025 | 10.75 | 10.59 | 10.78 | 10.55 | 71.097 Mn |
| 14 Wed May 2025 | 10.65 | 10.57 | 10.70 | 10.48 | 84.453 Mn |
| 13 Tue May 2025 | 10.60 | 10.60 | 10.63 | 10.42 | 83.671 Mn |
| 12 Mon May 2025 | 10.55 | 10.56 | 10.73 | 10.48 | 102.036 Mn |
| 09 Fri May 2025 | 10.43 | 10.36 | 10.49 | 10.35 | 76.351 Mn |
| 08 Thu May 2025 | 10.28 | 10.34 | 10.46 | 10.26 | 107.173 Mn |
| 07 Wed May 2025 | 10.28 | 10.46 | 10.51 | 10.12 | 116.937 Mn |
Indicators analysis of Ford Motor (F)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.