(EXR) Extra Space Stochastics charts technical analysis
(EXR) Extra Space Stochastics charts technical analysis Stochastics analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1100470
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 142.75 | 139.88 | 144.28 | 139.34 | 0.94 Mn |
| 21 Thu Aug 2025 | 139.03 | 138.26 | 139.77 | 138.26 | 0.726 Mn |
| 20 Wed Aug 2025 | 139.64 | 140.39 | 141.69 | 139.55 | 1.085 Mn |
| 19 Tue Aug 2025 | 139.46 | 137.57 | 139.64 | 137.51 | 0.912 Mn |
| 18 Mon Aug 2025 | 136.86 | 136.98 | 137.23 | 136.22 | 1.217 Mn |
| 15 Fri Aug 2025 | 137.05 | 137.25 | 137.56 | 135.70 | 1.195 Mn |
| 14 Thu Aug 2025 | 136.63 | 137.09 | 137.18 | 135.37 | 1.476 Mn |
| 13 Wed Aug 2025 | 138.21 | 136.02 | 138.35 | 135.40 | 1.183 Mn |
| 12 Tue Aug 2025 | 135.54 | 135.88 | 136.70 | 134.86 | 1.05 Mn |
| 11 Mon Aug 2025 | 135.23 | 136.10 | 136.73 | 134.86 | 1.322 Mn |
Indicators analysis of Extra Space (EXR)
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.8 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.