(EXR) Extra Space MACD charts technical analysis
(EXR) Extra Space MACD charts technical analysis MACD analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1349490
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 137.97 | 138.01 | 138.21 | 136.31 | 2.289 Mn |
| 29 Thu Jan 2026 | 138.87 | 137.82 | 139.50 | 136.75 | 1.66 Mn |
| 28 Wed Jan 2026 | 137.16 | 140.39 | 141.19 | 136.67 | 0.959 Mn |
| 27 Tue Jan 2026 | 139.79 | 139.34 | 140.67 | 138.73 | 1.189 Mn |
| 26 Mon Jan 2026 | 140.09 | 141.60 | 142.03 | 139.87 | 0.969 Mn |
| 23 Fri Jan 2026 | 141.52 | 144.31 | 144.48 | 141.38 | 1.229 Mn |
| 22 Thu Jan 2026 | 143.76 | 145.27 | 146.29 | 143.53 | 1.202 Mn |
| 21 Wed Jan 2026 | 145.42 | 146.06 | 146.63 | 143.89 | 1.681 Mn |
| 20 Tue Jan 2026 | 145.53 | 148.83 | 148.83 | 145.52 | 1.658 Mn |
| 16 Fri Jan 2026 | 148.87 | 146.06 | 149.99 | 145.09 | 1.677 Mn |
Indicators analysis of Extra Space (EXR)
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.08 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.