(EXR) Extra Space ForceIndex charts technical analysis
(EXR) Extra Space ForceIndex charts technical analysis ForceIndex analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1515730
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 154.00 | 154.59 | 155.63 | 153.25 | 2.292 Mn |
| 30 Thu Jan 2025 | 154.71 | 155.15 | 156.56 | 153.26 | 2.229 Mn |
| 29 Wed Jan 2025 | 153.02 | 154.84 | 155.58 | 151.89 | 1.23 Mn |
| 28 Tue Jan 2025 | 155.10 | 154.90 | 155.76 | 154.05 | 1.136 Mn |
| 27 Mon Jan 2025 | 156.00 | 152.73 | 157.04 | 152.73 | 1.523 Mn |
| 24 Fri Jan 2025 | 152.03 | 151.30 | 153.04 | 151.29 | 2.335 Mn |
| 23 Thu Jan 2025 | 151.50 | 150.59 | 152.00 | 149.24 | 2.275 Mn |
| 22 Wed Jan 2025 | 150.07 | 150.69 | 151.00 | 149.46 | 1.193 Mn |
| 21 Tue Jan 2025 | 151.91 | 151.11 | 153.11 | 150.12 | 0.87 Mn |
| 17 Fri Jan 2025 | 150.60 | 152.54 | 152.61 | 150.59 | 1.184 Mn |
Indicators analysis of Extra Space (EXR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.