(EXR) Extra Space ForceIndex charts technical analysis
(EXR) Extra Space ForceIndex charts technical analysis ForceIndex analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1322259
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 148.99 | 152.90 | 154.00 | 148.48 | 1.226 Mn |
| 03 Thu Jul 2025 | 152.88 | 152.96 | 153.41 | 151.26 | 0.836 Mn |
| 02 Wed Jul 2025 | 151.78 | 150.19 | 152.12 | 149.95 | 1.326 Mn |
| 01 Tue Jul 2025 | 150.50 | 147.38 | 152.23 | 147.26 | 1.598 Mn |
| 30 Mon Jun 2025 | 147.44 | 145.76 | 147.57 | 142.70 | 1.396 Mn |
| 27 Fri Jun 2025 | 145.86 | 146.00 | 148.01 | 145.27 | 1.431 Mn |
| 26 Thu Jun 2025 | 145.65 | 145.88 | 146.12 | 143.74 | 1.328 Mn |
| 25 Wed Jun 2025 | 145.44 | 147.81 | 148.84 | 145.08 | 1.051 Mn |
| 24 Tue Jun 2025 | 148.53 | 148.47 | 149.30 | 146.46 | 1.216 Mn |
| 23 Mon Jun 2025 | 148.97 | 146.51 | 149.24 | 146.44 | 0.875 Mn |
Indicators analysis of Extra Space (EXR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.5 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.