(EVR) Evercore Inc ForceIndex charts technical analysis
(EVR) Evercore Inc ForceIndex charts technical analysis ForceIndex analysis of Evercore Inc | Buy/Sell Evercore Inc
Evercore Inc trades in USA in Finance sector.
10 day averaged volume of Evercore Inc is 379380
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 318.35 | 319.48 | 321.36 | 313.83 | 0.36 Mn |
| 22 Fri Aug 2025 | 319.86 | 308.58 | 322.76 | 306.80 | 0.571 Mn |
| 21 Thu Aug 2025 | 305.01 | 300.77 | 305.95 | 300.75 | 0.346 Mn |
| 20 Wed Aug 2025 | 304.51 | 300.00 | 304.80 | 293.53 | 0.483 Mn |
| 19 Tue Aug 2025 | 301.83 | 304.29 | 306.78 | 300.51 | 0.355 Mn |
| 18 Mon Aug 2025 | 304.64 | 307.35 | 308.01 | 303.48 | 0.316 Mn |
| 15 Fri Aug 2025 | 307.71 | 314.46 | 314.46 | 304.92 | 0.317 Mn |
| 14 Thu Aug 2025 | 313.41 | 311.43 | 313.98 | 310.40 | 0.239 Mn |
| 13 Wed Aug 2025 | 314.87 | 310.00 | 315.25 | 307.64 | 0.418 Mn |
| 12 Tue Aug 2025 | 307.88 | 299.14 | 308.22 | 297.09 | 0.366 Mn |
Indicators analysis of Evercore Inc (EVR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.27 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.