(EVR) Evercore Inc ForceIndex charts technical analysis
(EVR) Evercore Inc ForceIndex charts technical analysis ForceIndex analysis of Evercore Inc | Buy/Sell Evercore Inc
Evercore Inc trades in USA in Finance sector.
10 day averaged volume of Evercore Inc is 375484
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 315.95 | 324.58 | 325.93 | 309.36 | 0.601 Mn |
| 15 Wed Oct 2025 | 323.78 | 323.07 | 326.98 | 318.93 | 0.316 Mn |
| 14 Tue Oct 2025 | 319.91 | 310.23 | 322.16 | 310.04 | 0.364 Mn |
| 13 Mon Oct 2025 | 315.65 | 307.69 | 316.51 | 307.57 | 0.432 Mn |
| 10 Fri Oct 2025 | 300.99 | 315.72 | 316.59 | 299.48 | 0.657 Mn |
| 09 Thu Oct 2025 | 313.97 | 320.01 | 323.58 | 312.00 | 0.422 Mn |
| 08 Wed Oct 2025 | 318.00 | 325.45 | 327.07 | 317.93 | 0.365 Mn |
| 07 Tue Oct 2025 | 324.15 | 327.37 | 331.40 | 320.90 | 0.402 Mn |
| 06 Mon Oct 2025 | 325.54 | 331.83 | 333.20 | 318.73 | 0.268 Mn |
| 03 Fri Oct 2025 | 329.06 | 336.11 | 339.04 | 328.89 | 0.334 Mn |
Indicators analysis of Evercore Inc (EVR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.94 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.