(EVLV) Evine Live ForceIndex charts technical analysis
(EVLV) Evine Live ForceIndex charts technical analysis ForceIndex analysis of Evine Live | Buy/Sell Evine Live
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 2346018
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 6.68 | 7.11 | 7.25 | 6.66 | 1.727 Mn |
| 12 Mon Jan 2026 | 7.11 | 7.17 | 7.24 | 6.98 | 1.211 Mn |
| 09 Fri Jan 2026 | 7.19 | 7.20 | 7.29 | 7.03 | 1.777 Mn |
| 08 Thu Jan 2026 | 7.13 | 7.15 | 7.20 | 7.02 | 1.033 Mn |
| 07 Wed Jan 2026 | 7.08 | 7.31 | 7.35 | 7.07 | 1.563 Mn |
| 06 Tue Jan 2026 | 7.29 | 7.29 | 7.35 | 6.99 | 1.791 Mn |
| 05 Mon Jan 2026 | 7.31 | 6.80 | 7.44 | 6.70 | 4.124 Mn |
| 02 Fri Jan 2026 | 6.70 | 7.20 | 7.23 | 6.67 | 2.661 Mn |
| 31 Wed Dec 2025 | 7.16 | 7.00 | 7.28 | 6.93 | 4.818 Mn |
| 30 Tue Dec 2025 | 7.06 | 6.74 | 7.17 | 6.67 | 2.767 Mn |
Indicators analysis of Evine Live (EVLV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.