(ESLT) Elbit Systems ForceIndex charts technical analysis
(ESLT) Elbit Systems ForceIndex charts technical analysis ForceIndex analysis of Elbit Systems | Buy/Sell Elbit Systems
Elbit Systems trades in USA in Capital Goods sector.
10 day averaged volume of Elbit Systems is 113840
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 480.00 | 485.49 | 490.88 | 478.57 | 0.109 Mn |
| 16 Thu Oct 2025 | 491.65 | 497.01 | 501.39 | 491.54 | 0.079 Mn |
| 15 Wed Oct 2025 | 502.07 | 521.14 | 525.00 | 490.15 | 0.188 Mn |
| 14 Tue Oct 2025 | 516.29 | 513.89 | 522.78 | 505.05 | 0.126 Mn |
| 13 Mon Oct 2025 | 517.99 | 502.07 | 519.61 | 502.07 | 0.086 Mn |
| 10 Fri Oct 2025 | 502.35 | 505.01 | 512.72 | 500.01 | 0.079 Mn |
| 09 Thu Oct 2025 | 504.90 | 523.00 | 523.00 | 504.12 | 0.064 Mn |
| 08 Wed Oct 2025 | 523.00 | 521.98 | 525.34 | 511.00 | 0.146 Mn |
| 07 Tue Oct 2025 | 520.50 | 526.36 | 526.36 | 508.00 | 0.127 Mn |
| 06 Mon Oct 2025 | 526.29 | 525.99 | 529.99 | 518.54 | 0.116 Mn |
Indicators analysis of Elbit Systems (ESLT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.53 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.