(ESCA) Escalade Incorporated ForceIndex charts technical analysis
(ESCA) Escalade Incorporated ForceIndex charts technical analysis ForceIndex analysis of Escalade Incorporated | Buy/Sell Escalade Incorporated
Escalade Incorporated trades in USA in Consumer Non Durables sector.
10 day averaged volume of Escalade Incorporated is 33070
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 12.75 | 12.67 | 13.06 | 12.67 | 0.022 Mn |
| 22 Mon Dec 2025 | 12.74 | 12.85 | 13.14 | 12.74 | 0.023 Mn |
| 19 Fri Dec 2025 | 12.79 | 12.97 | 13.06 | 12.79 | 0.034 Mn |
| 18 Thu Dec 2025 | 12.99 | 13.15 | 13.20 | 12.99 | 0.016 Mn |
| 17 Wed Dec 2025 | 13.05 | 13.14 | 13.35 | 13.00 | 0.019 Mn |
| 16 Tue Dec 2025 | 13.13 | 13.08 | 13.28 | 13.01 | 0.017 Mn |
| 15 Mon Dec 2025 | 13.04 | 13.16 | 13.28 | 13.03 | 0.028 Mn |
| 12 Fri Dec 2025 | 13.10 | 13.26 | 13.43 | 13.10 | 0.024 Mn |
| 11 Thu Dec 2025 | 13.14 | 12.70 | 13.19 | 12.70 | 0.05 Mn |
| 10 Wed Dec 2025 | 12.61 | 12.74 | 13.00 | 12.53 | 0.106 Mn |
Indicators analysis of Escalade Incorporated (ESCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.