Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares Weekly charts technical analysis

(EQBK) Equity Bancshares Weekly charts technical analysis Weekly analysis of Equity Bancshares | Buy/Sell Equity Bancshares

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 101150

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	40.51	42.00	42.48	40.18	0.482 Mn
24 Fri Oct 2025	41.87	40.18	41.92	40.15	0.443 Mn
17 Fri Oct 2025	39.97	40.84	42.44	38.60	0.809 Mn
07 Tue Oct 2025	40.48	40.61	41.41	40.02	0.105 Mn
03 Fri Oct 2025	40.39	41.57	41.57	39.96	0.289 Mn
26 Fri Sep 2025	41.08	41.70	42.39	40.50	0.275 Mn
19 Fri Sep 2025	41.98	41.57	42.71	40.10	0.628 Mn
12 Fri Sep 2025	41.61	42.32	43.02	41.15	0.443 Mn
05 Fri Sep 2025	42.20	40.06	43.34	39.72	0.467 Mn
29 Fri Aug 2025	40.53	40.72	40.86	40.46	0.053 Mn

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts