(EQBK) Equity Bancshares ForceIndex charts technical analysis
(EQBK) Equity Bancshares ForceIndex charts technical analysis ForceIndex analysis of Equity Bancshares | Buy/Sell Equity Bancshares
Equity Bancshares trades in USA in Finance sector.
10 day averaged volume of Equity Bancshares is 74430
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 47.39 | 46.29 | 47.43 | 46.29 | 0.091 Mn |
| 14 Wed Jan 2026 | 46.32 | 45.57 | 46.42 | 45.00 | 0.063 Mn |
| 13 Tue Jan 2026 | 45.57 | 45.69 | 46.38 | 45.34 | 0.042 Mn |
| 12 Mon Jan 2026 | 45.67 | 45.54 | 46.08 | 45.33 | 0.062 Mn |
| 09 Fri Jan 2026 | 45.74 | 46.59 | 46.73 | 45.66 | 0.049 Mn |
| 08 Thu Jan 2026 | 46.69 | 45.09 | 46.99 | 45.09 | 0.073 Mn |
| 07 Wed Jan 2026 | 45.42 | 45.30 | 45.64 | 44.70 | 0.052 Mn |
| 06 Tue Jan 2026 | 45.30 | 44.88 | 45.31 | 44.46 | 0.082 Mn |
| 05 Mon Jan 2026 | 45.11 | 45.03 | 46.07 | 44.70 | 0.098 Mn |
| 02 Fri Jan 2026 | 44.86 | 44.59 | 45.43 | 44.50 | 0.127 Mn |
Indicators analysis of Equity Bancshares (EQBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.