(EPAM) Epam Systems Weekly charts technical analysis
(EPAM) Epam Systems Weekly charts technical analysis Weekly analysis of Epam Systems | Buy/Sell Epam Systems
Epam Systems trades in USA in Technology sector.
10 day averaged volume of Epam Systems is 676460
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 218.21 | 208.42 | 221.06 | 204.68 | 2.604 Mn |
| 16 Fri Jan 2026 | 212.61 | 211.06 | 222.53 | 208.98 | 3.439 Mn |
| 09 Fri Jan 2026 | 211.93 | 200.39 | 221.99 | 200.39 | 3.849 Mn |
| 02 Fri Jan 2026 | 200.46 | 209.81 | 213.21 | 199.80 | 1.482 Mn |
| 29 Mon Dec 2025 | 211.64 | 209.81 | 213.21 | 209.81 | 0.438 Mn |
| 26 Fri Dec 2025 | 211.41 | 209.13 | 212.00 | 206.68 | 1.532 Mn |
| 19 Fri Dec 2025 | 209.17 | 210.12 | 214.43 | 200.97 | 5.299 Mn |
| 12 Fri Dec 2025 | 209.63 | 204.63 | 214.52 | 201.48 | 4.116 Mn |
| 05 Fri Dec 2025 | 203.60 | 186.07 | 204.34 | 185.47 | 4.445 Mn |
| 28 Fri Nov 2025 | 187.00 | 181.99 | 187.87 | 179.00 | 2.58 Mn |
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Epam Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.74 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Epam Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.74 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.