(EOG) Eog Resources ForceIndex charts technical analysis
(EOG) Eog Resources ForceIndex charts technical analysis ForceIndex analysis of Eog Resources | Buy/Sell Eog Resources
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 4278226
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 108.59 | 108.39 | 109.30 | 106.78 | 3.149 Mn |
| 26 Mon Jan 2026 | 107.60 | 109.68 | 110.46 | 106.46 | 4.806 Mn |
| 23 Fri Jan 2026 | 108.33 | 106.94 | 108.79 | 106.79 | 2.749 Mn |
| 22 Thu Jan 2026 | 106.32 | 107.46 | 107.81 | 105.27 | 4.562 Mn |
| 21 Wed Jan 2026 | 108.05 | 108.44 | 111.02 | 106.62 | 5.965 Mn |
| 20 Tue Jan 2026 | 106.21 | 106.77 | 107.31 | 104.99 | 4.915 Mn |
| 16 Fri Jan 2026 | 105.32 | 106.38 | 107.26 | 104.27 | 5.649 Mn |
| 15 Thu Jan 2026 | 108.02 | 108.75 | 110.16 | 107.42 | 4.638 Mn |
| 14 Wed Jan 2026 | 110.76 | 108.98 | 112.45 | 108.01 | 2.16 Mn |
| 13 Tue Jan 2026 | 108.04 | 106.13 | 109.43 | 106.12 | 4.089 Mn |
Indicators analysis of Eog Resources (EOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.