(ELAN) Elanco Animal Stochastics charts technical analysis
(ELAN) Elanco Animal Stochastics charts technical analysis Stochastics analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 4326054
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.99 | 21.99 | 22.14 | 21.60 | 5.886 Mn |
| 03 Wed Dec 2025 | 22.18 | 22.63 | 22.75 | 22.16 | 6.482 Mn |
| 02 Tue Dec 2025 | 22.50 | 22.62 | 22.76 | 22.36 | 1.955 Mn |
| 01 Mon Dec 2025 | 22.62 | 23.02 | 23.39 | 22.58 | 4.116 Mn |
| 28 Fri Nov 2025 | 23.27 | 23.52 | 23.52 | 23.08 | 1.773 Mn |
| 26 Wed Nov 2025 | 23.31 | 23.41 | 23.70 | 23.29 | 4.145 Mn |
| 25 Tue Nov 2025 | 23.43 | 23.20 | 23.59 | 23.12 | 3.55 Mn |
| 24 Mon Nov 2025 | 23.09 | 22.35 | 23.17 | 22.26 | 4.922 Mn |
| 21 Fri Nov 2025 | 22.25 | 21.64 | 22.29 | 21.44 | 8.262 Mn |
| 20 Thu Nov 2025 | 21.24 | 21.69 | 22.00 | 21.07 | 3.423 Mn |
Indicators analysis of Elanco Animal (ELAN)
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.