(ELAN) Elanco Animal ForceIndex charts technical analysis
(ELAN) Elanco Animal ForceIndex charts technical analysis ForceIndex analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 4078170
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.31 | 24.20 | 25.39 | 24.17 | 6.675 Mn |
| 04 Wed Feb 2026 | 24.40 | 24.59 | 24.76 | 24.16 | 4.556 Mn |
| 03 Tue Feb 2026 | 24.35 | 24.80 | 25.14 | 24.31 | 3.614 Mn |
| 02 Mon Feb 2026 | 24.75 | 24.08 | 24.77 | 23.96 | 3.502 Mn |
| 30 Fri Jan 2026 | 24.08 | 24.00 | 24.35 | 23.91 | 3.101 Mn |
| 29 Thu Jan 2026 | 24.20 | 24.36 | 24.46 | 24.06 | 3.515 Mn |
| 28 Wed Jan 2026 | 24.12 | 24.57 | 24.64 | 24.12 | 2.375 Mn |
| 27 Tue Jan 2026 | 24.62 | 24.64 | 25.03 | 24.50 | 2.757 Mn |
| 26 Mon Jan 2026 | 24.68 | 24.35 | 24.81 | 24.27 | 3.831 Mn |
| 23 Fri Jan 2026 | 24.40 | 24.78 | 24.88 | 24.40 | 5.346 Mn |
Indicators analysis of Elanco Animal (ELAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.