(ELAN) Elanco Animal ForceIndex charts technical analysis
(ELAN) Elanco Animal ForceIndex charts technical analysis ForceIndex analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 6484920
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 8.71 | 9.11 | 9.15 | 8.22 | 6.172 Mn |
| 09 Wed Apr 2025 | 9.38 | 8.17 | 9.50 | 8.03 | 12.596 Mn |
| 08 Tue Apr 2025 | 8.33 | 9.25 | 9.28 | 8.19 | 8.045 Mn |
| 07 Mon Apr 2025 | 8.94 | 8.76 | 9.39 | 8.44 | 8.543 Mn |
| 04 Fri Apr 2025 | 9.15 | 9.46 | 9.61 | 8.80 | 9.133 Mn |
| 03 Thu Apr 2025 | 9.72 | 10.47 | 10.50 | 9.67 | 8.76 Mn |
| 02 Wed Apr 2025 | 10.77 | 10.24 | 10.80 | 10.21 | 3.402 Mn |
| 01 Tue Apr 2025 | 10.35 | 10.47 | 10.58 | 10.27 | 3.487 Mn |
| 31 Mon Mar 2025 | 10.50 | 10.24 | 10.52 | 10.11 | 4.333 Mn |
| 28 Fri Mar 2025 | 10.41 | 10.76 | 10.80 | 10.25 | 4.189 Mn |
Indicators analysis of Elanco Animal (ELAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.