(EGBN) Eagle Bancorp Stochastics charts technical analysis
(EGBN) Eagle Bancorp Stochastics charts technical analysis Stochastics analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 380600
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.85 | 21.40 | 21.40 | 20.61 | 0.334 Mn |
| 31 Wed Dec 2025 | 21.42 | 21.10 | 21.51 | 20.84 | 0.583 Mn |
| 30 Tue Dec 2025 | 21.10 | 21.22 | 21.37 | 20.95 | 0.286 Mn |
| 29 Mon Dec 2025 | 21.22 | 21.20 | 21.37 | 20.89 | 0.241 Mn |
| 26 Fri Dec 2025 | 21.18 | 21.16 | 21.33 | 20.88 | 0.184 Mn |
| 24 Wed Dec 2025 | 21.15 | 20.82 | 21.21 | 20.61 | 0.165 Mn |
| 23 Tue Dec 2025 | 21.00 | 21.50 | 21.52 | 21.00 | 0.204 Mn |
| 22 Mon Dec 2025 | 21.37 | 21.39 | 21.74 | 21.26 | 0.284 Mn |
| 19 Fri Dec 2025 | 21.31 | 21.51 | 21.77 | 21.07 | 1.21 Mn |
| 18 Thu Dec 2025 | 21.54 | 22.18 | 22.22 | 21.49 | 0.287 Mn |
Indicators analysis of Eagle Bancorp (EGBN)
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.