(EGBN) Eagle Bancorp MACD charts technical analysis
(EGBN) Eagle Bancorp MACD charts technical analysis MACD analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 439110
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 21.15 | 20.82 | 21.21 | 20.61 | 0.165 Mn |
| 23 Tue Dec 2025 | 21.00 | 21.50 | 21.52 | 21.00 | 0.204 Mn |
| 22 Mon Dec 2025 | 21.37 | 21.39 | 21.74 | 21.26 | 0.284 Mn |
| 19 Fri Dec 2025 | 21.31 | 21.51 | 21.77 | 21.07 | 1.21 Mn |
| 18 Thu Dec 2025 | 21.54 | 22.18 | 22.22 | 21.49 | 0.287 Mn |
| 17 Wed Dec 2025 | 21.90 | 21.35 | 21.97 | 21.24 | 0.364 Mn |
| 16 Tue Dec 2025 | 21.38 | 21.01 | 21.55 | 20.92 | 0.334 Mn |
| 15 Mon Dec 2025 | 21.20 | 21.62 | 21.86 | 21.07 | 0.307 Mn |
| 12 Fri Dec 2025 | 21.38 | 21.59 | 21.80 | 21.18 | 0.532 Mn |
| 11 Thu Dec 2025 | 21.58 | 21.49 | 21.96 | 21.42 | 0.362 Mn |
Indicators analysis of Eagle Bancorp (EGBN)
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.