(EGBN) Eagle Bancorp MACD charts technical analysis
(EGBN) Eagle Bancorp MACD charts technical analysis MACD analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 558070
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 16.58 | 16.27 | 16.85 | 16.24 | 0.607 Mn |
| 06 Thu Nov 2025 | 16.30 | 16.46 | 16.59 | 16.07 | 0.558 Mn |
| 05 Wed Nov 2025 | 16.52 | 16.35 | 17.00 | 16.22 | 0.572 Mn |
| 04 Tue Nov 2025 | 16.32 | 16.45 | 16.69 | 15.03 | 0.734 Mn |
| 31 Fri Oct 2025 | 16.75 | 16.59 | 16.78 | 16.17 | 0.419 Mn |
| 31 Fri Oct 2025 | 16.75 | 16.59 | 16.78 | 16.17 | 0.419 Mn |
| 30 Thu Oct 2025 | 16.76 | 16.50 | 16.93 | 16.46 | 0.509 Mn |
| 29 Wed Oct 2025 | 16.66 | 17.45 | 17.61 | 16.53 | 0.562 Mn |
| 28 Tue Oct 2025 | 17.58 | 17.63 | 17.94 | 17.50 | 0.466 Mn |
| 27 Mon Oct 2025 | 17.74 | 17.44 | 17.91 | 17.24 | 0.528 Mn |
Indicators analysis of Eagle Bancorp (EGBN)
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.