(EGBN) Eagle Bancorp ForceIndex charts technical analysis
(EGBN) Eagle Bancorp ForceIndex charts technical analysis ForceIndex analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 486870
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 19.41 | 19.20 | 19.53 | 18.76 | 0.301 Mn |
| 11 Fri Apr 2025 | 18.97 | 19.03 | 19.30 | 18.46 | 0.37 Mn |
| 10 Thu Apr 2025 | 19.29 | 19.86 | 20.15 | 18.81 | 0.509 Mn |
| 09 Wed Apr 2025 | 20.35 | 19.00 | 20.84 | 18.51 | 0.609 Mn |
| 08 Tue Apr 2025 | 19.14 | 19.75 | 19.82 | 18.80 | 0.369 Mn |
| 07 Mon Apr 2025 | 19.16 | 19.00 | 20.42 | 18.76 | 0.606 Mn |
| 04 Fri Apr 2025 | 19.40 | 18.89 | 19.45 | 18.07 | 0.814 Mn |
| 03 Thu Apr 2025 | 19.86 | 20.30 | 21.05 | 19.59 | 0.671 Mn |
| 02 Wed Apr 2025 | 21.41 | 20.76 | 21.45 | 20.66 | 0.349 Mn |
| 01 Tue Apr 2025 | 20.95 | 20.87 | 21.19 | 20.55 | 0.317 Mn |
Indicators analysis of Eagle Bancorp (EGBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.