(EGBN) Eagle Bancorp ForceIndex charts technical analysis
(EGBN) Eagle Bancorp ForceIndex charts technical analysis ForceIndex analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 514310
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.38 | 21.59 | 21.80 | 21.18 | 0.532 Mn |
| 11 Thu Dec 2025 | 21.58 | 21.49 | 21.96 | 21.42 | 0.362 Mn |
| 10 Wed Dec 2025 | 21.60 | 20.85 | 21.80 | 20.49 | 0.509 Mn |
| 09 Tue Dec 2025 | 20.66 | 20.74 | 21.31 | 20.55 | 0.342 Mn |
| 08 Mon Dec 2025 | 20.74 | 21.10 | 21.30 | 20.63 | 0.633 Mn |
| 05 Fri Dec 2025 | 20.98 | 21.41 | 21.64 | 20.94 | 0.365 Mn |
| 04 Thu Dec 2025 | 21.59 | 20.66 | 21.64 | 20.66 | 0.866 Mn |
| 03 Wed Dec 2025 | 20.74 | 19.95 | 20.87 | 19.77 | 0.654 Mn |
| 02 Tue Dec 2025 | 19.87 | 19.76 | 20.25 | 19.65 | 0.586 Mn |
| 01 Mon Dec 2025 | 19.76 | 18.82 | 19.80 | 18.82 | 0.484 Mn |
Indicators analysis of Eagle Bancorp (EGBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.