Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial Weekly charts technical analysis

(EFC) Ellington Financial Weekly charts technical analysis Weekly analysis of Ellington Financial | Buy/Sell Ellington Financial

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 1091280

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	12.97	12.92	13.12	12.83	1.888 Mn
27 Fri Jun 2025	12.98	12.82	13.19	12.67	5.354 Mn
20 Fri Jun 2025	12.88	12.81	12.92	12.63	3.945 Mn
13 Fri Jun 2025	12.87	12.74	13.09	12.72	3.764 Mn
06 Fri Jun 2025	12.69	12.53	12.72	12.30	3.386 Mn
30 Fri May 2025	12.57	12.74	12.88	12.51	3.77 Mn
23 Fri May 2025	12.60	13.19	13.19	12.40	4.868 Mn
16 Fri May 2025	13.25	13.05	13.38	12.89	4.431 Mn
09 Fri May 2025	12.94	12.94	13.06	12.71	3.603 Mn
02 Fri May 2025	13.02	13.00	13.28	12.78	4.22 Mn

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts