(EFC) Ellington Financial MACD charts technical analysis
(EFC) Ellington Financial MACD charts technical analysis MACD analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1091280
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 12.97 | 12.90 | 13.12 | 12.90 | 1.036 Mn |
| 30 Mon Jun 2025 | 12.99 | 12.92 | 12.99 | 12.83 | 0.852 Mn |
| 27 Fri Jun 2025 | 12.98 | 13.18 | 13.19 | 12.98 | 2.198 Mn |
| 26 Thu Jun 2025 | 13.14 | 13.04 | 13.16 | 13.00 | 0.859 Mn |
| 25 Wed Jun 2025 | 12.95 | 12.94 | 13.05 | 12.89 | 0.703 Mn |
| 24 Tue Jun 2025 | 13.00 | 13.04 | 13.10 | 12.97 | 0.807 Mn |
| 23 Mon Jun 2025 | 12.93 | 12.82 | 12.94 | 12.67 | 0.786 Mn |
| 20 Fri Jun 2025 | 12.88 | 12.87 | 12.92 | 12.80 | 2.646 Mn |
| 18 Wed Jun 2025 | 12.80 | 12.68 | 12.89 | 12.63 | 0.621 Mn |
| 17 Tue Jun 2025 | 12.67 | 12.81 | 12.86 | 12.66 | 0.678 Mn |
Indicators analysis of Ellington Financial (EFC)
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.