(EFC) Ellington Financial ForceIndex charts technical analysis
(EFC) Ellington Financial ForceIndex charts technical analysis ForceIndex analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1778348
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 13.77 | 13.73 | 13.81 | 13.65 | 1.387 Mn |
| 13 Tue Jan 2026 | 13.72 | 13.77 | 13.77 | 13.62 | 0.894 Mn |
| 12 Mon Jan 2026 | 13.73 | 13.72 | 13.73 | 13.55 | 1.168 Mn |
| 09 Fri Jan 2026 | 13.72 | 13.75 | 13.90 | 13.71 | 1.874 Mn |
| 08 Thu Jan 2026 | 13.64 | 13.63 | 13.77 | 13.55 | 1.316 Mn |
| 07 Wed Jan 2026 | 13.61 | 13.60 | 13.74 | 13.57 | 2.547 Mn |
| 06 Tue Jan 2026 | 13.53 | 13.49 | 13.56 | 13.29 | 2.02 Mn |
| 05 Mon Jan 2026 | 13.46 | 13.64 | 13.68 | 13.26 | 3.164 Mn |
| 02 Fri Jan 2026 | 13.68 | 13.59 | 13.78 | 13.52 | 2.056 Mn |
| 31 Wed Dec 2025 | 13.58 | 13.65 | 13.68 | 13.57 | 1.947 Mn |
Indicators analysis of Ellington Financial (EFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.