(EFC) Ellington Financial ForceIndex charts technical analysis
(EFC) Ellington Financial ForceIndex charts technical analysis ForceIndex analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 982050
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.19 | 13.00 | 13.23 | 13.00 | 0.963 Mn |
| 07 Mon Jul 2025 | 13.02 | 13.10 | 13.20 | 12.99 | 0.817 Mn |
| 03 Thu Jul 2025 | 13.16 | 13.05 | 13.18 | 13.01 | 0.723 Mn |
| 02 Wed Jul 2025 | 13.09 | 12.95 | 13.11 | 12.95 | 1.038 Mn |
| 01 Tue Jul 2025 | 12.97 | 12.90 | 13.12 | 12.90 | 1.036 Mn |
| 30 Mon Jun 2025 | 12.99 | 12.92 | 12.99 | 12.83 | 0.852 Mn |
| 27 Fri Jun 2025 | 12.98 | 13.18 | 13.19 | 12.98 | 2.198 Mn |
| 26 Thu Jun 2025 | 13.14 | 13.04 | 13.16 | 13.00 | 0.859 Mn |
| 25 Wed Jun 2025 | 12.95 | 12.94 | 13.05 | 12.89 | 0.703 Mn |
| 24 Tue Jun 2025 | 13.00 | 13.04 | 13.10 | 12.97 | 0.807 Mn |
Indicators analysis of Ellington Financial (EFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.