Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison Renko charts technical analysis

(ED) Consolidated Edison Renko charts technical analysis Renko analysis of Consolidated Edison | Buy/Sell Consolidated Edison

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2095730

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	98.06	100.06	100.06	98.06	4.366 Mn
18 Thu Dec 2025	99.99	99.83	100.24	99.00	2.345 Mn
17 Wed Dec 2025	100.21	98.64	100.33	98.51	2.331 Mn
16 Tue Dec 2025	98.90	99.55	99.66	98.72	2.321 Mn
15 Mon Dec 2025	99.39	97.67	99.48	97.49	2.388 Mn
12 Fri Dec 2025	97.53	95.67	98.00	95.45	2.638 Mn
11 Thu Dec 2025	95.64	95.67	97.24	95.39	1.397 Mn
10 Wed Dec 2025	95.41	95.64	96.16	95.19	1.849 Mn
09 Tue Dec 2025	95.82	95.83	96.71	95.56	1.823 Mn
08 Mon Dec 2025	95.45	96.57	96.57	94.96	2.089 Mn

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts