(ED) Consolidated Edison ForceIndex charts technical analysis
(ED) Consolidated Edison ForceIndex charts technical analysis ForceIndex analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 2796770
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 101.65 | 102.20 | 102.75 | 100.83 | 2.753 Mn |
| 21 Thu Aug 2025 | 101.50 | 101.56 | 102.30 | 101.12 | 2.283 Mn |
| 20 Wed Aug 2025 | 101.76 | 101.97 | 103.08 | 101.22 | 3.216 Mn |
| 19 Tue Aug 2025 | 101.10 | 99.88 | 101.18 | 99.59 | 3.948 Mn |
| 18 Mon Aug 2025 | 99.74 | 100.85 | 100.97 | 99.72 | 2.789 Mn |
| 15 Fri Aug 2025 | 100.77 | 100.13 | 102.20 | 100.13 | 3.099 Mn |
| 14 Thu Aug 2025 | 102.86 | 103.45 | 103.65 | 102.52 | 2.172 Mn |
| 13 Wed Aug 2025 | 103.66 | 102.86 | 103.66 | 102.24 | 2.728 Mn |
| 12 Tue Aug 2025 | 103.69 | 104.11 | 104.38 | 102.69 | 2.579 Mn |
| 11 Mon Aug 2025 | 104.12 | 104.45 | 104.67 | 103.14 | 2.357 Mn |
Indicators analysis of Consolidated Edison (ED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.