(ECL) Ecolab Inc MACD charts technical analysis
(ECL) Ecolab Inc MACD charts technical analysis MACD analysis of Ecolab Inc | Buy/Sell Ecolab Inc
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1039046
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 271.75 | 270.22 | 272.32 | 268.95 | 0.972 Mn |
| 24 Thu Jul 2025 | 269.83 | 268.42 | 270.59 | 266.09 | 1.303 Mn |
| 23 Wed Jul 2025 | 268.50 | 271.45 | 271.45 | 267.42 | 0.971 Mn |
| 22 Tue Jul 2025 | 270.55 | 268.26 | 270.79 | 267.72 | 1.107 Mn |
| 21 Mon Jul 2025 | 268.11 | 269.11 | 270.57 | 267.51 | 0.799 Mn |
| 18 Fri Jul 2025 | 268.75 | 269.43 | 269.53 | 267.21 | 1.432 Mn |
| 17 Thu Jul 2025 | 269.01 | 267.17 | 269.42 | 266.57 | 0.742 Mn |
| 16 Wed Jul 2025 | 267.72 | 264.93 | 267.75 | 263.43 | 0.974 Mn |
| 15 Tue Jul 2025 | 264.83 | 268.23 | 268.23 | 264.67 | 1.147 Mn |
| 14 Mon Jul 2025 | 268.23 | 266.00 | 268.49 | 264.92 | 0.949 Mn |
Indicators analysis of Ecolab Inc (ECL)
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.73 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.