Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc ForceIndex charts technical analysis

(ECL) Ecolab Inc ForceIndex charts technical analysis ForceIndex analysis of Ecolab Inc | Buy/Sell Ecolab Inc

Ecolab Inc trades in USA in Basic Industries sector.

10 day averaged volume of Ecolab Inc is 1202850

Date Closing Price Open High Low Volume
03 Mon Mar 2025 269.82 271.18 273.69 269.07 1.465 Mn
28 Fri Feb 2025 269.01 269.22 270.57 267.66 2.34 Mn
27 Thu Feb 2025 267.18 265.93 269.23 264.91 1.194 Mn
26 Wed Feb 2025 266.47 265.62 268.08 264.69 0.85 Mn
25 Tue Feb 2025 265.69 264.91 268.16 264.04 1.6 Mn
24 Mon Feb 2025 263.81 265.23 265.90 263.52 1.033 Mn
21 Fri Feb 2025 264.69 267.37 267.79 264.22 0.97 Mn
20 Thu Feb 2025 267.34 265.20 267.61 264.07 0.936 Mn
19 Wed Feb 2025 266.24 266.35 266.55 263.82 0.849 Mn
18 Tue Feb 2025 266.22 264.79 267.66 262.98 1.265 Mn

Indicators analysis of Ecolab Inc (ECL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecolab Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.97 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme