(ECL) Ecolab Inc ForceIndex charts technical analysis
(ECL) Ecolab Inc ForceIndex charts technical analysis ForceIndex analysis of Ecolab Inc | Buy/Sell Ecolab Inc
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1512030
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 261.06 | 262.15 | 263.86 | 260.19 | 1.016 Mn |
| 11 Tue Nov 2025 | 262.05 | 259.81 | 262.51 | 258.24 | 0.899 Mn |
| 10 Mon Nov 2025 | 258.56 | 256.38 | 259.08 | 253.90 | 1.295 Mn |
| 07 Fri Nov 2025 | 256.13 | 252.82 | 256.38 | 252.17 | 1.728 Mn |
| 06 Thu Nov 2025 | 253.06 | 258.36 | 260.39 | 252.36 | 1.732 Mn |
| 05 Wed Nov 2025 | 258.93 | 259.61 | 260.33 | 255.20 | 1.56 Mn |
| 04 Tue Nov 2025 | 258.66 | 257.33 | 259.05 | 255.85 | 1.625 Mn |
| 31 Fri Oct 2025 | 256.40 | 256.18 | 259.32 | 255.35 | 1.52 Mn |
| 31 Fri Oct 2025 | 256.40 | 256.18 | 259.32 | 255.35 | 1.52 Mn |
| 30 Thu Oct 2025 | 257.10 | 255.34 | 261.66 | 255.16 | 1.66 Mn |
Indicators analysis of Ecolab Inc (ECL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.44 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.