(ECL) Ecolab Inc ForceIndex charts technical analysis
(ECL) Ecolab Inc ForceIndex charts technical analysis ForceIndex analysis of Ecolab Inc | Buy/Sell Ecolab Inc
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1371949
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 261.01 | 261.77 | 261.80 | 259.35 | 0.894 Mn |
| 31 Thu Jul 2025 | 261.76 | 261.62 | 266.19 | 261.48 | 1.365 Mn |
| 30 Wed Jul 2025 | 263.13 | 260.11 | 265.91 | 259.01 | 1.71 Mn |
| 29 Tue Jul 2025 | 259.39 | 267.12 | 267.12 | 255.03 | 2.265 Mn |
| 28 Mon Jul 2025 | 269.99 | 270.97 | 272.32 | 269.07 | 1.794 Mn |
| 25 Fri Jul 2025 | 271.75 | 270.22 | 272.32 | 268.95 | 0.972 Mn |
| 24 Thu Jul 2025 | 269.83 | 268.42 | 270.59 | 266.09 | 1.303 Mn |
| 23 Wed Jul 2025 | 268.50 | 271.45 | 271.45 | 267.42 | 0.971 Mn |
| 22 Tue Jul 2025 | 270.55 | 268.26 | 270.79 | 267.72 | 1.107 Mn |
| 21 Mon Jul 2025 | 268.11 | 269.11 | 270.57 | 267.51 | 0.799 Mn |
Indicators analysis of Ecolab Inc (ECL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.75 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.