(ECL) Ecolab Inc ForceIndex charts technical analysis
(ECL) Ecolab Inc ForceIndex charts technical analysis ForceIndex analysis of Ecolab Inc | Buy/Sell Ecolab Inc
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1200300
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 271.53 | 262.58 | 272.63 | 261.57 | 1.435 Mn |
| 05 Mon Jan 2026 | 263.18 | 261.93 | 264.60 | 260.00 | 1.755 Mn |
| 02 Fri Jan 2026 | 262.64 | 261.20 | 263.41 | 259.14 | 1.12 Mn |
| 31 Wed Dec 2025 | 262.52 | 264.28 | 264.90 | 262.45 | 0.606 Mn |
| 29 Mon Dec 2025 | 265.52 | 265.97 | 266.32 | 264.09 | 1.059 Mn |
| 29 Mon Dec 2025 | 265.52 | 265.97 | 266.32 | 264.09 | 1.059 Mn |
| 26 Fri Dec 2025 | 265.75 | 265.00 | 266.12 | 263.20 | 0.671 Mn |
| 24 Wed Dec 2025 | 265.58 | 264.36 | 266.00 | 263.46 | 0.526 Mn |
| 23 Tue Dec 2025 | 264.74 | 267.98 | 267.98 | 264.16 | 0.865 Mn |
| 22 Mon Dec 2025 | 267.38 | 264.06 | 267.99 | 263.26 | 1.035 Mn |
Indicators analysis of Ecolab Inc (ECL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.61 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.