(ECL) Ecolab Inc BollingerBands charts technical analysis
(ECL) Ecolab Inc BollingerBands charts technical analysis BollingerBands analysis of Ecolab Inc | Buy/Sell Ecolab Inc
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1287700
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 264.83 | 264.68 | 266.80 | 264.24 | 2.376 Mn |
| 17 Wed Sep 2025 | 265.36 | 265.00 | 268.00 | 264.29 | 1.339 Mn |
| 16 Tue Sep 2025 | 264.06 | 269.44 | 270.55 | 263.78 | 1.255 Mn |
| 15 Mon Sep 2025 | 270.61 | 272.60 | 273.73 | 270.60 | 1.119 Mn |
| 12 Fri Sep 2025 | 272.62 | 272.81 | 275.17 | 272.45 | 1.127 Mn |
| 11 Thu Sep 2025 | 274.88 | 269.22 | 275.39 | 268.72 | 0.931 Mn |
| 10 Wed Sep 2025 | 269.09 | 269.92 | 271.62 | 268.08 | 1.373 Mn |
| 09 Tue Sep 2025 | 270.66 | 273.82 | 274.54 | 270.38 | 1.367 Mn |
| 08 Mon Sep 2025 | 275.35 | 273.28 | 275.62 | 271.39 | 1.596 Mn |
| 05 Fri Sep 2025 | 273.56 | 276.35 | 277.50 | 272.96 | 1.244 Mn |
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.62 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.62 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.