(ECC) Eagle Point ForceIndex charts technical analysis
(ECC) Eagle Point ForceIndex charts technical analysis ForceIndex analysis of Eagle Point | Buy/Sell Eagle Point
Eagle Point trades in USA in N A sector.
10 day averaged volume of Eagle Point is 1416830
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.74 | 8.06 | 8.14 | 7.72 | 2.216 Mn |
| 02 Wed Apr 2025 | 8.31 | 8.21 | 8.35 | 8.16 | 1.292 Mn |
| 01 Tue Apr 2025 | 8.21 | 8.10 | 8.24 | 8.08 | 0.827 Mn |
| 31 Mon Mar 2025 | 8.10 | 7.98 | 8.10 | 7.83 | 1.317 Mn |
| 28 Fri Mar 2025 | 8.05 | 8.06 | 8.06 | 7.95 | 0.609 Mn |
| 26 Wed Mar 2025 | 8.03 | 8.11 | 8.14 | 7.98 | 0.636 Mn |
| 24 Mon Mar 2025 | 7.96 | 8.02 | 8.14 | 7.94 | 1.352 Mn |
| 21 Fri Mar 2025 | 7.92 | 7.84 | 8.01 | 7.84 | 0.774 Mn |
| 20 Thu Mar 2025 | 7.89 | 7.69 | 7.89 | 7.57 | 1.408 Mn |
| 19 Wed Mar 2025 | 7.70 | 8.00 | 8.00 | 7.36 | 4.246 Mn |
Indicators analysis of Eagle Point (ECC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.