(EBS) Emergent Biosolutions MACD charts technical analysis
(EBS) Emergent Biosolutions MACD charts technical analysis MACD analysis of Emergent Biosolutions | Buy/Sell Emergent Biosolutions
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 978426
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 10.99 | 11.01 | 11.47 | 10.90 | 1.726 Mn |
| 15 Thu Jan 2026 | 10.94 | 13.81 | 13.81 | 10.92 | 1.482 Mn |
| 14 Wed Jan 2026 | 12.54 | 12.20 | 12.57 | 12.01 | 1.37 Mn |
| 13 Tue Jan 2026 | 12.17 | 12.30 | 12.60 | 12.13 | 0.67 Mn |
| 12 Mon Jan 2026 | 12.39 | 12.82 | 12.83 | 11.54 | 1.046 Mn |
| 09 Fri Jan 2026 | 12.96 | 13.36 | 13.53 | 12.93 | 0.617 Mn |
| 08 Thu Jan 2026 | 13.36 | 13.80 | 13.99 | 13.18 | 1.048 Mn |
| 07 Wed Jan 2026 | 13.90 | 13.37 | 14.06 | 13.30 | 1.258 Mn |
| 06 Tue Jan 2026 | 13.15 | 12.84 | 13.58 | 12.72 | 0.753 Mn |
| 05 Mon Jan 2026 | 12.85 | 12.45 | 12.95 | 12.35 | 0.934 Mn |
Indicators analysis of Emergent Biosolutions (EBS)
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.