(EBS) Emergent Biosolutions MACD charts technical analysis
(EBS) Emergent Biosolutions MACD charts technical analysis MACD analysis of Emergent Biosolutions | Buy/Sell Emergent Biosolutions
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 852410
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.79 | 11.06 | 11.17 | 10.76 | 0.731 Mn |
| 28 Fri Nov 2025 | 11.17 | 11.16 | 11.31 | 11.11 | 0.347 Mn |
| 26 Wed Nov 2025 | 11.05 | 10.95 | 11.18 | 10.77 | 0.619 Mn |
| 25 Tue Nov 2025 | 10.95 | 10.85 | 11.08 | 10.73 | 0.86 Mn |
| 24 Mon Nov 2025 | 10.81 | 10.04 | 10.93 | 10.04 | 1.144 Mn |
| 21 Fri Nov 2025 | 10.04 | 9.05 | 10.17 | 9.02 | 1.129 Mn |
| 20 Thu Nov 2025 | 9.08 | 10.00 | 10.22 | 9.07 | 1.155 Mn |
| 19 Wed Nov 2025 | 9.89 | 10.12 | 10.29 | 9.76 | 0.683 Mn |
| 18 Tue Nov 2025 | 10.12 | 10.01 | 10.22 | 9.91 | 0.644 Mn |
| 17 Mon Nov 2025 | 10.10 | 10.04 | 10.39 | 9.99 | 0.806 Mn |
Indicators analysis of Emergent Biosolutions (EBS)
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD charts
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.