(EBS) Emergent Biosolutions ForceIndex charts technical analysis
(EBS) Emergent Biosolutions ForceIndex charts technical analysis ForceIndex analysis of Emergent Biosolutions | Buy/Sell Emergent Biosolutions
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 1050235
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 11.95 | 12.09 | 12.43 | 11.77 | 0.541 Mn |
| 22 Thu Jan 2026 | 12.09 | 11.18 | 12.58 | 11.18 | 0.7 Mn |
| 21 Wed Jan 2026 | 11.50 | 11.11 | 11.64 | 11.11 | 1.274 Mn |
| 20 Tue Jan 2026 | 11.10 | 10.63 | 11.32 | 10.60 | 0.569 Mn |
| 16 Fri Jan 2026 | 10.99 | 11.01 | 11.47 | 10.90 | 1.726 Mn |
| 15 Thu Jan 2026 | 10.94 | 13.81 | 13.81 | 10.92 | 1.482 Mn |
| 14 Wed Jan 2026 | 12.54 | 12.20 | 12.57 | 12.01 | 1.37 Mn |
| 13 Tue Jan 2026 | 12.17 | 12.30 | 12.60 | 12.13 | 0.67 Mn |
| 12 Mon Jan 2026 | 12.39 | 12.82 | 12.83 | 11.54 | 1.046 Mn |
| 09 Fri Jan 2026 | 12.96 | 13.36 | 13.53 | 12.93 | 0.617 Mn |
Indicators analysis of Emergent Biosolutions (EBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.