(EA) Electronic Arts ForceIndex charts technical analysis
(EA) Electronic Arts ForceIndex charts technical analysis ForceIndex analysis of Electronic Arts | Buy/Sell Electronic Arts
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 3762790
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 200.00 | 199.40 | 200.25 | 197.94 | 3.744 Mn |
| 05 Thu Feb 2026 | 197.93 | 196.75 | 199.73 | 196.41 | 4.007 Mn |
| 04 Wed Feb 2026 | 196.84 | 201.52 | 201.56 | 196.40 | 11.261 Mn |
| 03 Tue Feb 2026 | 201.39 | 203.83 | 203.85 | 201.30 | 6.727 Mn |
| 02 Mon Feb 2026 | 203.60 | 203.81 | 204.15 | 203.55 | 2.065 Mn |
| 30 Fri Jan 2026 | 203.92 | 203.72 | 204.00 | 203.05 | 4.234 Mn |
| 29 Thu Jan 2026 | 203.95 | 203.94 | 204.04 | 203.62 | 2.662 Mn |
| 28 Wed Jan 2026 | 203.94 | 204.20 | 204.43 | 203.82 | 1.754 Mn |
| 27 Tue Jan 2026 | 204.37 | 204.18 | 204.42 | 204.11 | 1.283 Mn |
| 26 Mon Jan 2026 | 204.40 | 204.31 | 204.50 | 203.90 | 1.992 Mn |
Indicators analysis of Electronic Arts (EA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.