(EA) Electronic Arts ForceIndex charts technical analysis
(EA) Electronic Arts ForceIndex charts technical analysis ForceIndex analysis of Electronic Arts | Buy/Sell Electronic Arts
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 2164970
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 148.69 | 151.14 | 151.34 | 148.37 | 1.84 Mn |
| 10 Thu Jul 2025 | 151.30 | 151.88 | 152.91 | 150.92 | 1.613 Mn |
| 09 Wed Jul 2025 | 152.68 | 153.11 | 153.11 | 151.31 | 1.845 Mn |
| 08 Tue Jul 2025 | 152.64 | 153.38 | 154.08 | 152.35 | 1.71 Mn |
| 07 Mon Jul 2025 | 153.53 | 155.72 | 156.16 | 153.33 | 2.503 Mn |
| 03 Thu Jul 2025 | 155.37 | 157.36 | 157.99 | 153.63 | 1.321 Mn |
| 02 Wed Jul 2025 | 157.03 | 158.41 | 159.10 | 156.76 | 2.902 Mn |
| 01 Tue Jul 2025 | 159.06 | 159.53 | 160.99 | 158.56 | 3.285 Mn |
| 30 Mon Jun 2025 | 159.70 | 157.74 | 159.91 | 156.86 | 2.698 Mn |
| 27 Fri Jun 2025 | 157.74 | 157.69 | 158.59 | 157.02 | 2.317 Mn |
Indicators analysis of Electronic Arts (EA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.42 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.