Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWSN) Dawson Geophysical Renko charts technical analysis

(DWSN) Dawson Geophysical Renko charts technical analysis Renko analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical

Dawson Geophysical trades in USA in Energy sector.

10 day averaged volume of Dawson Geophysical is 70930

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2.15	2.05	2.18	1.93	0.078 Mn
16 Fri Jan 2026	2.05	1.95	2.07	1.90	0.044 Mn
15 Thu Jan 2026	1.92	1.90	1.97	1.83	0.025 Mn
14 Wed Jan 2026	1.90	1.99	2.00	1.86	0.153 Mn
13 Tue Jan 2026	1.97	1.84	2.04	1.80	0.186 Mn
12 Mon Jan 2026	1.78	1.84	1.84	1.76	0.053 Mn
09 Fri Jan 2026	1.76	1.73	1.85	1.70	0.057 Mn
08 Thu Jan 2026	1.70	1.73	1.77	1.70	0.024 Mn
07 Wed Jan 2026	1.72	1.67	1.76	1.66	0.046 Mn
06 Tue Jan 2026	1.68	1.83	1.83	1.66	0.038 Mn

Indicators analysis of Dawson Geophysical (DWSN)

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dawson Geophysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts