(DUK) Duke Energy ForceIndex charts technical analysis
(DUK) Duke Energy ForceIndex charts technical analysis ForceIndex analysis of Duke Energy | Buy/Sell Duke Energy
Duke Energy trades in USA in Public Utilities sector.
10 day averaged volume of Duke Energy is 2776600
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 127.24 | 128.26 | 129.86 | 127.17 | 0.965 Mn |
| 22 Wed Oct 2025 | 129.03 | 128.55 | 130.03 | 127.49 | 3.143 Mn |
| 21 Tue Oct 2025 | 128.33 | 129.50 | 129.50 | 127.26 | 2.629 Mn |
| 20 Mon Oct 2025 | 128.94 | 129.00 | 129.20 | 127.69 | 3.759 Mn |
| 17 Fri Oct 2025 | 128.53 | 128.17 | 128.65 | 127.12 | 3.121 Mn |
| 16 Thu Oct 2025 | 127.40 | 128.84 | 129.51 | 127.40 | 2.785 Mn |
| 15 Wed Oct 2025 | 128.67 | 128.18 | 128.99 | 127.07 | 3.023 Mn |
| 14 Tue Oct 2025 | 127.82 | 126.91 | 128.49 | 126.29 | 2.713 Mn |
| 13 Mon Oct 2025 | 126.09 | 126.21 | 126.95 | 125.69 | 2.137 Mn |
| 10 Fri Oct 2025 | 127.02 | 125.29 | 127.27 | 125.02 | 2.955 Mn |
Indicators analysis of Duke Energy (DUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Duke Energy in short term and the buy signal is strong.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.05 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.