Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International Renko charts technical analysis

(DOGZ) Dogness International Renko charts technical analysis Renko analysis of Dogness International | Buy/Sell Dogness International

Dogness International trades in USA in Consumer Durables sector.

10 day averaged volume of Dogness International is 850061

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	11.18	11.29	11.49	11.15	0.555 Mn
15 Thu Jan 2026	11.22	11.26	11.47	11.21	1.196 Mn
14 Wed Jan 2026	11.30	11.16	11.40	11.14	1.184 Mn
13 Tue Jan 2026	11.15	11.06	11.24	10.95	0.815 Mn
12 Mon Jan 2026	11.10	11.00	11.20	10.90	0.46 Mn
09 Fri Jan 2026	11.01	10.91	11.06	10.75	1.139 Mn
08 Thu Jan 2026	10.90	10.96	11.19	10.80	0.641 Mn
07 Wed Jan 2026	10.96	10.94	11.18	10.70	0.124 Mn
06 Tue Jan 2026	11.00	11.40	11.51	10.50	2.195 Mn
05 Mon Jan 2026	11.39	10.80	11.43	10.70	0.319 Mn

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dogness International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts