(DOGZ) Dogness International ForceIndex charts technical analysis
(DOGZ) Dogness International ForceIndex charts technical analysis ForceIndex analysis of Dogness International | Buy/Sell Dogness International
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 44780
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 20.48 | 25.92 | 27.90 | 19.20 | 0.119 Mn |
| 09 Wed Apr 2025 | 27.30 | 26.25 | 27.30 | 24.88 | 0.028 Mn |
| 08 Tue Apr 2025 | 27.50 | 28.70 | 28.99 | 25.36 | 0.035 Mn |
| 07 Mon Apr 2025 | 29.02 | 28.31 | 29.40 | 26.86 | 0.032 Mn |
| 04 Fri Apr 2025 | 29.42 | 28.50 | 30.39 | 28.17 | 0.027 Mn |
| 03 Thu Apr 2025 | 28.83 | 28.21 | 30.00 | 28.00 | 0.023 Mn |
| 02 Wed Apr 2025 | 29.25 | 27.82 | 30.86 | 27.82 | 0.049 Mn |
| 01 Tue Apr 2025 | 27.83 | 28.70 | 28.70 | 27.82 | 0.02 Mn |
| 31 Mon Mar 2025 | 28.47 | 27.76 | 29.18 | 27.76 | 0.019 Mn |
| 28 Fri Mar 2025 | 27.95 | 26.81 | 27.95 | 26.00 | 0.072 Mn |
Indicators analysis of Dogness International (DOGZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.