(DJCO) Daily Journal MACD charts technical analysis
(DJCO) Daily Journal MACD charts technical analysis MACD analysis of Daily Journal | Buy/Sell Daily Journal
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 172490
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 423.20 | 424.62 | 433.67 | 416.00 | 0.322 Mn |
| 10 Fri Oct 2025 | 417.12 | 439.00 | 443.93 | 410.27 | 0.399 Mn |
| 09 Thu Oct 2025 | 440.23 | 435.33 | 443.38 | 424.00 | 0.382 Mn |
| 08 Wed Oct 2025 | 438.52 | 425.50 | 440.00 | 419.00 | 0.092 Mn |
| 07 Tue Oct 2025 | 422.25 | 417.20 | 437.05 | 414.29 | 0.199 Mn |
| 06 Mon Oct 2025 | 410.93 | 413.02 | 423.00 | 394.35 | 0.105 Mn |
| 03 Fri Oct 2025 | 412.06 | 463.50 | 470.43 | 410.76 | 0.088 Mn |
| 02 Thu Oct 2025 | 460.13 | 478.67 | 482.47 | 458.15 | 0.086 Mn |
| 01 Wed Oct 2025 | 476.07 | 455.14 | 479.95 | 455.14 | 0.155 Mn |
| 30 Tue Sep 2025 | 465.14 | 472.47 | 482.57 | 451.47 | 0.119 Mn |
Indicators analysis of Daily Journal (DJCO)
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
MACD charts
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.16 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.