(DJCO) Daily Journal MACD charts technical analysis
(DJCO) Daily Journal MACD charts technical analysis MACD analysis of Daily Journal | Buy/Sell Daily Journal
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 68900
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 568.97 | 587.52 | 595.00 | 556.49 | 0.046 Mn |
| 27 Tue Jan 2026 | 586.61 | 643.44 | 644.40 | 574.20 | 0.048 Mn |
| 26 Mon Jan 2026 | 644.83 | 663.00 | 668.26 | 628.86 | 0.081 Mn |
| 23 Fri Jan 2026 | 664.72 | 665.37 | 674.75 | 658.71 | 0.048 Mn |
| 22 Thu Jan 2026 | 664.11 | 655.00 | 671.01 | 650.00 | 0.056 Mn |
| 21 Wed Jan 2026 | 649.96 | 637.90 | 659.00 | 629.70 | 0.061 Mn |
| 20 Tue Jan 2026 | 628.45 | 640.55 | 656.56 | 608.89 | 0.076 Mn |
| 16 Fri Jan 2026 | 657.15 | 648.52 | 657.42 | 642.87 | 0.072 Mn |
| 15 Thu Jan 2026 | 648.40 | 648.00 | 660.00 | 633.97 | 0.057 Mn |
| 14 Wed Jan 2026 | 649.00 | 628.46 | 650.67 | 613.00 | 0.092 Mn |
Indicators analysis of Daily Journal (DJCO)
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.03 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.