(DHI) D R ForceIndex charts technical analysis
(DHI) D R ForceIndex charts technical analysis ForceIndex analysis of D R | Buy/Sell D R
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 3629880
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 153.69 | 152.90 | 154.20 | 151.38 | 3.676 Mn |
| 16 Thu Oct 2025 | 152.92 | 155.95 | 156.00 | 151.50 | 3.475 Mn |
| 15 Wed Oct 2025 | 155.24 | 156.06 | 158.50 | 154.97 | 2.542 Mn |
| 14 Tue Oct 2025 | 156.74 | 152.06 | 158.56 | 151.82 | 3.245 Mn |
| 13 Mon Oct 2025 | 152.59 | 151.48 | 153.38 | 150.80 | 3.022 Mn |
| 10 Fri Oct 2025 | 151.58 | 152.30 | 153.29 | 149.69 | 3.631 Mn |
| 09 Thu Oct 2025 | 151.39 | 157.88 | 157.88 | 150.88 | 6.579 Mn |
| 08 Wed Oct 2025 | 158.66 | 161.00 | 161.00 | 155.74 | 5.035 Mn |
| 07 Tue Oct 2025 | 161.16 | 167.03 | 167.29 | 160.75 | 6.069 Mn |
| 06 Mon Oct 2025 | 171.53 | 176.00 | 177.05 | 170.87 | 1.275 Mn |
Indicators analysis of D R (DHI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.72 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.