(DE) Deere Company Stochastics charts technical analysis
(DE) Deere Company Stochastics charts technical analysis Stochastics analysis of Deere Company | Buy/Sell Deere Company
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1118554
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 467.79 | 463.92 | 471.25 | 457.65 | 1.913 Mn |
| 06 Thu Nov 2025 | 475.38 | 475.14 | 481.28 | 469.52 | 1.259 Mn |
| 05 Wed Nov 2025 | 473.74 | 468.00 | 476.29 | 466.40 | 0.422 Mn |
| 04 Tue Nov 2025 | 468.30 | 457.29 | 469.67 | 456.00 | 1.577 Mn |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 1.116 Mn |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 1.116 Mn |
| 30 Thu Oct 2025 | 465.41 | 472.14 | 479.81 | 465.22 | 1.035 Mn |
| 29 Wed Oct 2025 | 473.49 | 471.84 | 477.89 | 469.03 | 1.135 Mn |
| 28 Tue Oct 2025 | 468.19 | 475.45 | 476.50 | 467.88 | 1.065 Mn |
| 27 Mon Oct 2025 | 478.10 | 480.56 | 483.00 | 474.16 | 1.273 Mn |
Indicators analysis of Deere Company (DE)
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.19 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.