(DE) Deere Company ForceIndex charts technical analysis
(DE) Deere Company ForceIndex charts technical analysis ForceIndex analysis of Deere Company | Buy/Sell Deere Company
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1467530
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 476.12 | 467.25 | 478.13 | 466.00 | 1.785 Mn |
| 17 Wed Sep 2025 | 469.12 | 471.58 | 475.25 | 464.33 | 1.523 Mn |
| 16 Tue Sep 2025 | 468.70 | 471.98 | 475.50 | 466.88 | 1.659 Mn |
| 15 Mon Sep 2025 | 469.11 | 472.26 | 473.05 | 462.83 | 1.788 Mn |
| 12 Fri Sep 2025 | 470.51 | 473.96 | 474.37 | 469.30 | 1.765 Mn |
| 11 Thu Sep 2025 | 476.46 | 471.50 | 478.61 | 471.08 | 1.369 Mn |
| 10 Wed Sep 2025 | 471.35 | 473.66 | 479.49 | 471.22 | 1.347 Mn |
| 09 Tue Sep 2025 | 475.60 | 479.92 | 483.38 | 469.80 | 1.204 Mn |
| 08 Mon Sep 2025 | 481.51 | 473.87 | 481.74 | 471.05 | 1.272 Mn |
| 05 Fri Sep 2025 | 473.26 | 475.34 | 478.39 | 470.24 | 1.262 Mn |
Indicators analysis of Deere Company (DE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.86 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.