(DE) Deere Company ForceIndex charts technical analysis
(DE) Deere Company ForceIndex charts technical analysis ForceIndex analysis of Deere Company | Buy/Sell Deere Company
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1451926
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 468.74 | 471.80 | 473.00 | 467.65 | 0.574 Mn |
| 19 Fri Dec 2025 | 470.55 | 474.34 | 478.34 | 468.92 | 0.824 Mn |
| 18 Thu Dec 2025 | 475.05 | 483.04 | 487.13 | 469.78 | 1.928 Mn |
| 17 Wed Dec 2025 | 481.23 | 484.95 | 490.42 | 479.69 | 0.878 Mn |
| 16 Tue Dec 2025 | 485.44 | 487.00 | 489.15 | 484.21 | 1.632 Mn |
| 15 Mon Dec 2025 | 488.01 | 484.80 | 488.99 | 484.80 | 1.473 Mn |
| 12 Fri Dec 2025 | 484.80 | 478.22 | 487.17 | 477.60 | 1.852 Mn |
| 11 Thu Dec 2025 | 475.94 | 471.88 | 480.74 | 470.13 | 1.187 Mn |
| 10 Wed Dec 2025 | 468.90 | 462.65 | 469.97 | 455.91 | 1.678 Mn |
| 09 Tue Dec 2025 | 462.86 | 464.89 | 469.32 | 461.80 | 1.174 Mn |
Indicators analysis of Deere Company (DE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.22 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.