(DE) Deere Company ForceIndex charts technical analysis
(DE) Deere Company ForceIndex charts technical analysis ForceIndex analysis of Deere Company | Buy/Sell Deere Company
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1039897
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 1.116 Mn |
| 30 Thu Oct 2025 | 465.41 | 472.14 | 479.81 | 465.22 | 1.035 Mn |
| 29 Wed Oct 2025 | 473.49 | 471.84 | 477.89 | 469.03 | 1.135 Mn |
| 28 Tue Oct 2025 | 468.19 | 475.45 | 476.50 | 467.88 | 1.065 Mn |
| 27 Mon Oct 2025 | 478.10 | 480.56 | 483.00 | 474.16 | 1.273 Mn |
| 24 Fri Oct 2025 | 472.76 | 473.45 | 477.60 | 470.55 | 1.187 Mn |
| 23 Thu Oct 2025 | 469.53 | 463.69 | 469.99 | 460.71 | 0.506 Mn |
| 22 Wed Oct 2025 | 462.36 | 460.13 | 472.22 | 460.13 | 1.293 Mn |
| 21 Tue Oct 2025 | 459.82 | 461.11 | 466.78 | 458.75 | 0.954 Mn |
| 20 Mon Oct 2025 | 462.44 | 457.61 | 463.89 | 455.89 | 0.814 Mn |
Indicators analysis of Deere Company (DE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.64 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.