(DAN) Dana Incorporated ForceIndex charts technical analysis
(DAN) Dana Incorporated ForceIndex charts technical analysis ForceIndex analysis of Dana Incorporated | Buy/Sell Dana Incorporated
Dana Incorporated trades in USA in Capital Goods sector.
10 day averaged volume of Dana Incorporated is 1823443
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 19.79 | 20.06 | 20.06 | 19.63 | 1.992 Mn |
| 24 Fri Oct 2025 | 19.88 | 19.85 | 20.14 | 19.34 | 2.492 Mn |
| 23 Thu Oct 2025 | 19.85 | 19.63 | 20.12 | 19.63 | 1.756 Mn |
| 22 Wed Oct 2025 | 19.67 | 19.80 | 20.00 | 19.41 | 2.174 Mn |
| 21 Tue Oct 2025 | 19.85 | 19.53 | 20.08 | 19.50 | 1.717 Mn |
| 20 Mon Oct 2025 | 19.34 | 19.11 | 19.41 | 19.06 | 0.957 Mn |
| 17 Fri Oct 2025 | 18.89 | 18.74 | 19.12 | 18.65 | 1.744 Mn |
| 16 Thu Oct 2025 | 19.04 | 18.97 | 19.04 | 18.62 | 1.586 Mn |
| 15 Wed Oct 2025 | 18.90 | 18.77 | 19.36 | 18.77 | 2.557 Mn |
| 14 Tue Oct 2025 | 18.56 | 17.95 | 18.68 | 17.89 | 1.72 Mn |
Indicators analysis of Dana Incorporated (DAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.