(CXH) Colonial Investment Monthly charts technical analysis
(CXH) Colonial Investment Monthly charts technical analysis Monthly analysis of Colonial Investment | Buy/Sell Colonial Investment
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 16010
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 8.00 | 7.88 | 8.03 | 7.82 | 0.271 Mn |
| 30 Tue Sep 2025 | 7.86 | 7.48 | 7.92 | 7.45 | 0.4 Mn |
| 29 Fri Aug 2025 | 7.47 | 7.42 | 7.56 | 7.42 | 0.346 Mn |
| 31 Thu Jul 2025 | 7.40 | 7.65 | 7.75 | 7.34 | 1.208 Mn |
| 30 Mon Jun 2025 | 7.64 | 7.56 | 7.67 | 7.52 | 0.332 Mn |
| 30 Fri May 2025 | 7.58 | 7.69 | 7.75 | 7.54 | 0.472 Mn |
| 30 Wed Apr 2025 | 7.67 | 7.90 | 8.05 | 7.36 | 0.386 Mn |
| 31 Mon Mar 2025 | 7.92 | 8.11 | 8.21 | 7.86 | 0.183 Mn |
| 28 Fri Feb 2025 | 8.13 | 8.00 | 8.18 | 7.98 | 0.24 Mn |
| 31 Fri Jan 2025 | 8.01 | 7.93 | 8.11 | 7.52 | 0.359 Mn |
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.