(CXH) Colonial Investment MACD charts technical analysis
(CXH) Colonial Investment MACD charts technical analysis MACD analysis of Colonial Investment | Buy/Sell Colonial Investment
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 53040
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 7.61 | 7.61 | 7.66 | 7.59 | 0.096 Mn |
| 09 Wed Jul 2025 | 7.62 | 7.62 | 7.63 | 7.61 | 0.074 Mn |
| 08 Tue Jul 2025 | 7.62 | 7.59 | 7.66 | 7.59 | 0.092 Mn |
| 07 Mon Jul 2025 | 7.63 | 7.61 | 7.63 | 7.58 | 0.038 Mn |
| 03 Thu Jul 2025 | 7.62 | 7.60 | 7.62 | 7.60 | 0.005 Mn |
| 02 Wed Jul 2025 | 7.61 | 7.69 | 7.69 | 7.58 | 0.188 Mn |
| 01 Tue Jul 2025 | 7.68 | 7.65 | 7.75 | 7.65 | 0.046 Mn |
| 30 Mon Jun 2025 | 7.64 | 7.63 | 7.67 | 7.62 | 0.039 Mn |
| 27 Fri Jun 2025 | 7.63 | 7.60 | 7.65 | 7.59 | 0.028 Mn |
| 26 Thu Jun 2025 | 7.60 | 7.59 | 7.61 | 7.58 | 0.015 Mn |
Indicators analysis of Colonial Investment (CXH)
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.