Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXH) Colonial Investment MACD charts technical analysis

(CXH) Colonial Investment MACD charts technical analysis MACD analysis of Colonial Investment | Buy/Sell Colonial Investment

Colonial Investment trades in USA in N A sector.

10 day averaged volume of Colonial Investment is 53040

Date Closing Price Open High Low Volume
10 Thu Jul 2025 7.61 7.61 7.66 7.59 0.096 Mn
09 Wed Jul 2025 7.62 7.62 7.63 7.61 0.074 Mn
08 Tue Jul 2025 7.62 7.59 7.66 7.59 0.092 Mn
07 Mon Jul 2025 7.63 7.61 7.63 7.58 0.038 Mn
03 Thu Jul 2025 7.62 7.60 7.62 7.60 0.005 Mn
02 Wed Jul 2025 7.61 7.69 7.69 7.58 0.188 Mn
01 Tue Jul 2025 7.68 7.65 7.75 7.65 0.046 Mn
30 Mon Jun 2025 7.64 7.63 7.67 7.62 0.039 Mn
27 Fri Jun 2025 7.63 7.60 7.65 7.59 0.028 Mn
26 Thu Jun 2025 7.60 7.59 7.61 7.58 0.015 Mn

Indicators analysis of Colonial Investment (CXH)

MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.

Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colonial Investment in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colonial Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.

Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme