(CXH) Colonial Investment ForceIndex charts technical analysis
(CXH) Colonial Investment ForceIndex charts technical analysis ForceIndex analysis of Colonial Investment | Buy/Sell Colonial Investment
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 8700
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.14 | 8.11 | 8.15 | 8.09 | 0.024 Mn |
| 12 Thu Feb 2026 | 8.12 | 8.11 | 8.14 | 8.10 | 0.009 Mn |
| 11 Wed Feb 2026 | 8.10 | 8.10 | 8.13 | 8.10 | 0.014 Mn |
| 10 Tue Feb 2026 | 8.12 | 8.13 | 8.13 | 8.11 | 0.005 Mn |
| 09 Mon Feb 2026 | 8.10 | 8.10 | 8.11 | 8.09 | 0.009 Mn |
| 06 Fri Feb 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 Mn |
| 05 Thu Feb 2026 | 8.08 | 8.08 | 8.15 | 8.05 | 0.017 Mn |
| 04 Wed Feb 2026 | 8.08 | 8.04 | 8.08 | 8.04 | 0.011 Mn |
| 03 Tue Feb 2026 | 8.07 | 8.04 | 8.10 | 8.04 | 0.006 Mn |
| 02 Mon Feb 2026 | 8.04 | 8.16 | 8.16 | 8.04 | 0.011 Mn |
Indicators analysis of Colonial Investment (CXH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.