(CXH) Colonial Investment ForceIndex charts technical analysis
(CXH) Colonial Investment ForceIndex charts technical analysis ForceIndex analysis of Colonial Investment | Buy/Sell Colonial Investment
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 10090
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.98 | 8.01 | 8.01 | 7.95 | 0.011 Mn |
| 02 Wed Apr 2025 | 7.94 | 7.95 | 7.96 | 7.90 | 0.014 Mn |
| 01 Tue Apr 2025 | 7.94 | 7.90 | 7.96 | 7.90 | 0.011 Mn |
| 31 Mon Mar 2025 | 7.92 | 7.91 | 7.93 | 7.88 | 0.005 Mn |
| 28 Fri Mar 2025 | 7.86 | 7.90 | 7.90 | 7.86 | 0.005 Mn |
| 26 Wed Mar 2025 | 7.91 | 7.94 | 7.94 | 7.89 | 0.013 Mn |
| 24 Mon Mar 2025 | 8.00 | 8.02 | 8.03 | 7.99 | 0.003 Mn |
| 21 Fri Mar 2025 | 8.01 | 8.01 | 8.01 | 7.98 | 0.03 Mn |
| 20 Thu Mar 2025 | 7.98 | 7.95 | 7.99 | 7.95 | 0.002 Mn |
| 19 Wed Mar 2025 | 7.96 | 7.92 | 7.97 | 7.89 | 0.015 Mn |
Indicators analysis of Colonial Investment (CXH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.