(CXE) Colonial High Stochastics charts technical analysis
(CXE) Colonial High Stochastics charts technical analysis Stochastics analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 82467
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 3.48 | 3.45 | 3.49 | 3.44 | 0 Mn |
| 16 Wed Apr 2025 | 3.48 | 3.45 | 3.49 | 3.44 | 0 Mn |
| 16 Wed Apr 2025 | 3.48 | 3.45 | 3.49 | 3.44 | 0 Mn |
| 16 Wed Apr 2025 | 3.48 | 3.45 | 3.49 | 3.44 | 0.115 Mn |
| 16 Wed Apr 2025 | 3.48 | 3.45 | 3.49 | 3.44 | 0 Mn |
| 15 Tue Apr 2025 | 3.48 | 3.48 | 3.51 | 3.46 | 0.106 Mn |
| 14 Mon Apr 2025 | 3.48 | 3.49 | 3.50 | 3.46 | 0.096 Mn |
| 11 Fri Apr 2025 | 3.43 | 3.41 | 3.45 | 3.38 | 0.106 Mn |
| 10 Thu Apr 2025 | 3.41 | 3.49 | 3.50 | 3.40 | 0.088 Mn |
| 09 Wed Apr 2025 | 3.52 | 3.49 | 3.53 | 3.41 | 0.184 Mn |
Indicators analysis of Colonial High (CXE)
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.